{"code":20000,"message":"OK","data":[{"break_limit_down_times":0,"break_limit_up_times":10,"buy_lock_volume_ratio":0.0009835672,"change_percent":0.1000834028,"first_break_limit_down":0,"first_break_limit_up":1591767933,"first_limit_down":0,"first_limit_up":1591767921,"is_new_stock":false,"issue_price":22.5,"last_break_limit_down":0,"last_break_limit_up":1591772082,"last_limit_down":0,"last_limit_up":1591772097,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591767921,"status":1},{"timestamp":1591767933,"status":2},{"timestamp":1591768509,"status":1},{"timestamp":1591768566,"status":2},{"timestamp":1591768734,"status":1},{"timestamp":1591768773,"status":2},{"timestamp":1591768965,"status":1},{"timestamp":1591769109,"status":2},{"timestamp":1591769187,"status":1},{"timestamp":1591769256,"status":2},{"timestamp":1591769301,"status":1},{"timestamp":1591769310,"status":2},{"timestamp":1591769331,"status":1},{"timestamp":1591770099,"status":2},{"timestamp":1591770432,"status":1},{"timestamp":1591772049,"status":2},{"timestamp":1591772058,"status":1},{"timestamp":1591772061,"status":2},{"timestamp":1591772064,"status":1},{"timestamp":1591772082,"status":2},{"timestamp":1591772097,"status":1}]},"limit_up_days":1,"listed_date":1261065600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.4137777778,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":6478100683.63,"price":13.19,"sell_lock_volume_ratio":0,"stock_chi_name":"普利特","surge_reason":{"symbol":"002324.SZ","stock_reason":"公司PPC6540L-BM15口罩专用熔喷聚丙烯材料26日紧急批量生产20吨，这也是公司首批量产并发往客户的口罩专用熔喷聚丙烯材料；公司熔喷材料目前有少量国外订单","related_plates":[{"plate_id":29982649,"plate_name":"流感/口罩"}]},"symbol":"002324.SZ","total_capital":11146234969.89,"turnover_ratio":0.0681780463,"volume_bias_ratio":3.6560864932,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0146682131,"change_percent":0.0519480519,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":36.5,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752300,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1}]},"limit_up_days":6,"listed_date":1265644800,"m_days_n_boards_boards":9,"m_days_n_boards_days":15,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.9556164384,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":777987831.24,"price":1.62,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST赫美","surge_reason":{"symbol":"002356.SZ","stock_reason":"间接持有前海联金所10.20%股权，其拥有P2P网贷平台联金所;间接持有易联支付81.126%股权,标的拥有第三方支付牌照","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"002356.SZ","total_capital":855046607.7600001,"turnover_ratio":0.0025396417,"volume_bias_ratio":0.1289702984,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591665900,"yesterday_last_limit_up":1591665900,"yesterday_limit_down_days":0,"yesterday_limit_up_days":5},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0019366999,"change_percent":0.0494505495,"first_break_limit_down":0,"first_break_limit_up":1591758531,"first_limit_down":0,"first_limit_up":1591758465,"is_new_stock":false,"issue_price":7.49,"last_break_limit_down":0,"last_break_limit_up":1591758531,"last_limit_down":0,"last_limit_up":1591765278,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591758465,"status":1},{"timestamp":1591758531,"status":2},{"timestamp":1591765278,"status":1}]},"limit_up_days":1,"listed_date":1164643200,"m_days_n_boards_boards":3,"m_days_n_boards_days":6,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.7449933244,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1039550352,"price":1.91,"sell_lock_volume_ratio":0,"stock_chi_name":"ST东海洋","surge_reason":{"symbol":"002086.SZ","stock_reason":"公司研制出针对新型冠状病毒（2019-nCoV）的检测试剂（包括IgG和IgM）","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"002086.SZ","total_capital":1444628500,"turnover_ratio":0.0294836727,"volume_bias_ratio":0.7873770382,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.005796784,"change_percent":0.1,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591758813,"is_new_stock":false,"issue_price":10,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591758813,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591758813,"status":1}]},"limit_up_days":1,"listed_date":838915200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.406,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4398377977.62,"price":5.94,"sell_lock_volume_ratio":0,"stock_chi_name":"兰州民百","surge_reason":{"symbol":"600738.SS","stock_reason":"公司主营兰州地区的零售百货、餐饮酒店，有望在免税政策开放背景下参与免税运营","related_plates":[{"plate_id":17091954,"plate_name":"新零售"},{"plate_id":66663630,"plate_name":"免税店概念","plate_reason":"王府井获得免税品经营资质，多地有望开放免税政策"}]},"symbol":"600738.SS","total_capital":4594378987.440001,"turnover_ratio":0.0275764341,"volume_bias_ratio":0.7806462638,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0004835492,"change_percent":0.099982146,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591772200,"is_new_stock":false,"issue_price":7.81,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591772200,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591772200,"status":1}]},"limit_up_days":1,"listed_date":1494259200,"m_days_n_boards_boards":3,"m_days_n_boards_days":6,"mtm":0.0083469722,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":6.8886043534,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":9857600000,"price":61.61,"sell_lock_volume_ratio":0,"stock_chi_name":"奥翔药业","surge_reason":{"symbol":"603229.SS","stock_reason":"公司抗菌类主要产品为西他沙星、CHP、泊沙康唑等，心脑血管类主要产品为奈必洛尔、米格列醇等。感谢您对公司的关注","related_plates":[{"plate_id":25638417,"plate_name":"医药"}]},"symbol":"603229.SS","total_capital":9857600000,"turnover_ratio":0.0176672063,"volume_bias_ratio":1.1340398132,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0042936613,"change_percent":0.1002070393,"first_break_limit_down":0,"first_break_limit_up":1591753791,"first_limit_down":0,"first_limit_up":1591753779,"is_new_stock":false,"issue_price":35,"last_break_limit_down":0,"last_break_limit_up":1591753791,"last_limit_down":0,"last_limit_up":1591759263,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753779,"status":1},{"timestamp":1591753791,"status":2},{"timestamp":1591759263,"status":1}]},"limit_up_days":1,"listed_date":1270137600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.2408571429,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":17014507030.66,"price":26.57,"sell_lock_volume_ratio":0,"stock_chi_name":"蓝帆医疗","surge_reason":{"symbol":"002382.SZ","stock_reason":"公司世界最大的医疗级PVC手套制造商，市占率全球第一；收购瑞士经导管主动脉瓣置换（TAVR）公司NVT AG100%股权","related_plates":[{"plate_id":16888094,"plate_name":"医疗器械"}]},"symbol":"002382.SZ","total_capital":25614305955.02,"turnover_ratio":0.0599684176,"volume_bias_ratio":1.0729368113,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0147913194,"change_percent":0.1016949153,"first_break_limit_down":0,"first_break_limit_up":1591758786,"first_limit_down":0,"first_limit_up":1591758510,"is_new_stock":false,"issue_price":12.6,"last_break_limit_down":0,"last_break_limit_up":1591758786,"last_limit_down":0,"last_limit_up":1591765200,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591758510,"status":1},{"timestamp":1591758786,"status":2},{"timestamp":1591765200,"status":1}]},"limit_up_days":1,"listed_date":1187193600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.7420634921,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":3590173850.25,"price":3.25,"sell_lock_volume_ratio":0,"stock_chi_name":"报 喜 鸟","surge_reason":{"symbol":"002154.SZ","stock_reason":"公司主营为品牌服装的研发、生产和销售；子公司上海宝鸟生产隔离衣、防护服和口罩（非医用），隔离衣和防护服日产约2.5万套","related_plates":[{"plate_id":61977294,"plate_name":"新型病毒防治"},{"plate_id":18231838,"plate_name":"纺织服装"}]},"symbol":"002154.SZ","total_capital":3957238590.5,"turnover_ratio":0.075186476,"volume_bias_ratio":3.3768596762,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0007117051,"change_percent":0.0999859767,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591758543,"is_new_stock":false,"issue_price":12.15,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591758543,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591758543,"status":1}]},"limit_up_days":1,"listed_date":1457452800,"m_days_n_boards_boards":2,"m_days_n_boards_days":4,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":5.4559670782,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":18429958915.64,"price":78.44,"sell_lock_volume_ratio":0,"stock_chi_name":"司太立","surge_reason":{"symbol":"603520.SS","stock_reason":"公司为造影剂原料药龙头，5月收到药监局签发的碘帕醇注射液注册批件","related_plates":[{"plate_id":25638417,"plate_name":"医药"}]},"symbol":"603520.SS","total_capital":18429958915.64,"turnover_ratio":0.0151207631,"volume_bias_ratio":0.7447667203,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0159304618,"change_percent":0.0503432494,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":5.68,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752300,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1}]},"limit_up_days":3,"listed_date":977760000,"m_days_n_boards_boards":3,"m_days_n_boards_days":3,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.1919014085,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":814520726.64,"price":4.59,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST商城","surge_reason":{"symbol":"600306.SS","stock_reason":"中外合资经营企业，主营辽宁地区百货商场业务，筹划收购崇德物业100%股权","related_plates":[{"plate_id":24898553,"plate_name":"ST股"},{"plate_id":-1,"plate_name":"公告"}]},"symbol":"600306.SS","total_capital":817657633.62,"turnover_ratio":0.0001938514,"volume_bias_ratio":0.0765179016,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591665900,"yesterday_last_limit_up":1591665900,"yesterday_limit_down_days":0,"yesterday_limit_up_days":2},{"break_limit_down_times":0,"break_limit_up_times":5,"buy_lock_volume_ratio":0.0042397985,"change_percent":0.099952479,"first_break_limit_down":0,"first_break_limit_up":1591756974,"first_limit_down":0,"first_limit_up":1591756932,"is_new_stock":false,"issue_price":6.9,"last_break_limit_down":0,"last_break_limit_up":1591758435,"last_limit_down":0,"last_limit_up":1591758447,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591756932,"status":1},{"timestamp":1591756974,"status":2},{"timestamp":1591757004,"status":1},{"timestamp":1591757022,"status":2},{"timestamp":1591757070,"status":1},{"timestamp":1591757079,"status":2},{"timestamp":1591757094,"status":1},{"timestamp":1591757109,"status":2},{"timestamp":1591758402,"status":1},{"timestamp":1591758435,"status":2},{"timestamp":1591758447,"status":1}]},"limit_up_days":1,"listed_date":1450800000,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":9.0637681159,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4126683930.8799996,"price":69.44,"sell_lock_volume_ratio":0,"stock_chi_name":"华图山鼎","surge_reason":{"symbol":"300492.SZ","stock_reason":"公司为西部民营建筑设计领军者，拥有建筑行业（建筑工程）甲级设计资质","related_plates":[{"plate_id":20544889,"plate_name":"装修装饰"}]},"symbol":"300492.SZ","total_capital":5777408000,"turnover_ratio":0.0343818943,"volume_bias_ratio":1.5583996888,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0108878001,"change_percent":0.1003649635,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752614,"is_new_stock":false,"issue_price":5.68,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752614,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752614,"status":1}]},"limit_up_days":2,"listed_date":758476800,"m_days_n_boards_boards":2,"m_days_n_boards_days":2,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.0616197183,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4311611350.74,"price":6.03,"sell_lock_volume_ratio":0,"stock_chi_name":"杭州解百","surge_reason":{"symbol":"600814.SS","stock_reason":"公司拥有解百购物广场，杭州大厦购物城，解百义乌店等，有望在免税政策开放背景下参与免税运营","related_plates":[{"plate_id":66663630,"plate_name":"免税店概念","plate_reason":"王府井获得免税品经营资质，多地有望开放免税政策"}]},"symbol":"600814.SS","total_capital":4311611350.74,"turnover_ratio":0.0154271443,"volume_bias_ratio":1.2635186432,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591684377,"yesterday_last_limit_up":1591684377,"yesterday_limit_down_days":0,"yesterday_limit_up_days":1},{"break_limit_down_times":0,"break_limit_up_times":7,"buy_lock_volume_ratio":0.0011739084,"change_percent":0.0502392344,"first_break_limit_down":0,"first_break_limit_up":1591752902,"first_limit_down":0,"first_limit_up":1591752833,"is_new_stock":false,"issue_price":6.16,"last_break_limit_down":0,"last_break_limit_up":1591768141,"last_limit_down":0,"last_limit_up":1591771602,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752833,"status":1},{"timestamp":1591752902,"status":2},{"timestamp":1591754951,"status":1},{"timestamp":1591757135,"status":2},{"timestamp":1591757257,"status":1},{"timestamp":1591757288,"status":2},{"timestamp":1591766397,"status":1},{"timestamp":1591766494,"status":2},{"timestamp":1591766511,"status":1},{"timestamp":1591766624,"status":2},{"timestamp":1591766818,"status":1},{"timestamp":1591767216,"status":2},{"timestamp":1591767291,"status":1},{"timestamp":1591768141,"status":2},{"timestamp":1591771602,"status":1}]},"limit_up_days":2,"listed_date":866044800,"m_days_n_boards_boards":3,"m_days_n_boards_days":4,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.2873376623,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1340248878.08,"price":4.39,"sell_lock_volume_ratio":0,"stock_chi_name":"ST金花","surge_reason":{"symbol":"600080.SS","stock_reason":"公司产品主要包括用于辅助治疗某些抗生素难以控制的病毒性或霉菌性细胞内感染、治疗便秘的开塞露等","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"600080.SS","total_capital":1638656551.1499999,"turnover_ratio":0.056891729,"volume_bias_ratio":1.6736827397,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591667263,"yesterday_last_limit_up":1591667263,"yesterday_limit_down_days":0,"yesterday_limit_up_days":1},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0009297881,"change_percent":0.0999841421,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591771644,"is_new_stock":false,"issue_price":10.5,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591771644,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591771644,"status":1}]},"limit_up_days":1,"listed_date":1470067200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":12.2123809524,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":23597035323.929996,"price":138.73,"sell_lock_volume_ratio":0,"stock_chi_name":"中潜股份","surge_reason":{"symbol":"300526.SZ","stock_reason":"疑似庄股；公司谋求收购大唐存储超过80%的控股权，标的总体估值约2.7亿元","related_plates":[{"plate_id":31765737,"plate_name":"国产芯片"}]},"symbol":"300526.SZ","total_capital":23675775003.679996,"turnover_ratio":0.0091726808,"volume_bias_ratio":1.0514118012,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0084311642,"change_percent":0.0996677741,"first_break_limit_down":0,"first_break_limit_up":1591752834,"first_limit_down":0,"first_limit_up":1591752771,"is_new_stock":false,"issue_price":25,"last_break_limit_down":0,"last_break_limit_up":1591752834,"last_limit_down":0,"last_limit_up":1591752840,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752771,"status":1},{"timestamp":1591752834,"status":2},{"timestamp":1591752840,"status":1}]},"limit_up_days":1,"listed_date":1324310400,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.7352,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":3656941966.2400002,"price":6.62,"sell_lock_volume_ratio":0,"stock_chi_name":"荣之联","surge_reason":{"symbol":"002642.SZ","stock_reason":"6月9日起撤销退市风险警示","related_plates":[{"plate_id":17290881,"plate_name":"ST摘帽"}]},"symbol":"002642.SZ","total_capital":4379661672.06,"turnover_ratio":0.0259702232,"volume_bias_ratio":0.8248448187,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0787173851,"change_percent":0.1,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":100,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752300,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1}]},"limit_up_days":3,"listed_date":850147200,"m_days_n_boards_boards":2,"m_days_n_boards_days":3,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.8163,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2694665779.4100003,"price":18.37,"sell_lock_volume_ratio":0,"stock_chi_name":"荣丰控股","surge_reason":{"symbol":"000668.SZ","stock_reason":"公司拟发行股份购买威宇医疗，标的资产为专业化的医用骨科植入耗材配送和技术服务提供商","related_plates":[{"plate_id":-1,"plate_name":"公告"}]},"symbol":"000668.SZ","total_capital":2697485519.3,"turnover_ratio":0.0015441099,"volume_bias_ratio":0.0863618686,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591665900,"yesterday_last_limit_up":1591665900,"yesterday_limit_down_days":0,"yesterday_limit_up_days":2},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0022134674,"change_percent":0.0998185118,"first_break_limit_down":0,"first_break_limit_up":1591766385,"first_limit_down":0,"first_limit_up":1591766124,"is_new_stock":false,"issue_price":3.6,"last_break_limit_down":0,"last_break_limit_up":1591766385,"last_limit_down":0,"last_limit_up":1591767564,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591766124,"status":1},{"timestamp":1591766385,"status":2},{"timestamp":1591767564,"status":1}]},"limit_up_days":1,"listed_date":701884800,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":2.3666666667,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":6380883581.16,"price":12.12,"sell_lock_volume_ratio":0,"stock_chi_name":"深物业A","surge_reason":{"symbol":"000011.SZ","stock_reason":"20年5月25日，深圳免税集团到深物业集团考察交流，双方争取在商圈改造提升、打造新消费极方面实现合作共赢","related_plates":[{"plate_id":66663630,"plate_name":"免税店概念","plate_reason":"王府井获得免税品经营资质，多地有望开放免税政策"}]},"symbol":"000011.SZ","total_capital":7223266595.04,"turnover_ratio":0.0478629584,"volume_bias_ratio":1.0252166494,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0039715086,"change_percent":0.0496304118,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":1,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752300,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1}]},"limit_up_days":5,"listed_date":723744000,"m_days_n_boards_boards":4,"m_days_n_boards_days":5,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":8.94,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":3088091617.94,"price":9.94,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST生物","surge_reason":{"symbol":"000504.SZ","stock_reason":"公司主营干细胞存储，医疗器械耗材代理销售等业务","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"000504.SZ","total_capital":3097044575.94,"turnover_ratio":0.001006849,"volume_bias_ratio":0.1945570234,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591666275,"yesterday_last_limit_up":1591666275,"yesterday_limit_down_days":0,"yesterday_limit_up_days":4},{"break_limit_down_times":0,"break_limit_up_times":5,"buy_lock_volume_ratio":0.0028668347,"change_percent":0.1002024291,"first_break_limit_down":0,"first_break_limit_up":1591753136,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":5.2,"last_break_limit_down":0,"last_break_limit_up":1591753614,"last_limit_down":0,"last_limit_up":1591753692,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1},{"timestamp":1591753136,"status":2},{"timestamp":1591753170,"status":1},{"timestamp":1591753200,"status":2},{"timestamp":1591753245,"status":1},{"timestamp":1591753257,"status":2},{"timestamp":1591753536,"status":1},{"timestamp":1591753575,"status":2},{"timestamp":1591753599,"status":1},{"timestamp":1591753614,"status":2},{"timestamp":1591753692,"status":1}]},"limit_up_days":2,"listed_date":760291200,"m_days_n_boards_boards":2,"m_days_n_boards_days":2,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":1.0903846154,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":17440370630.399998,"price":10.87,"sell_lock_volume_ratio":0,"stock_chi_name":"百联股份","surge_reason":{"symbol":"600827.SS","stock_reason":"市场传言百联集团将在王府井后获得免税牌照","related_plates":[{"plate_id":66663630,"plate_name":"免税店概念","plate_reason":"王府井获得免税品经营资质，多地有望开放免税政策"}]},"symbol":"600827.SS","total_capital":19393907431.789997,"turnover_ratio":0.0266230173,"volume_bias_ratio":2.1025695322,"yesterday_break_limit_up_times":8,"yesterday_first_limit_up":1591666609,"yesterday_last_limit_up":1591670295,"yesterday_limit_down_days":0,"yesterday_limit_up_days":1},{"break_limit_down_times":0,"break_limit_up_times":8,"buy_lock_volume_ratio":0.0020545014,"change_percent":0.1002364066,"first_break_limit_down":0,"first_break_limit_up":1591770081,"first_limit_down":0,"first_limit_up":1591765809,"is_new_stock":false,"issue_price":15.76,"last_break_limit_down":0,"last_break_limit_up":1591771676,"last_limit_down":0,"last_limit_up":1591771698,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591765809,"status":1},{"timestamp":1591770081,"status":2},{"timestamp":1591770978,"status":1},{"timestamp":1591771488,"status":2},{"timestamp":1591771502,"status":1},{"timestamp":1591771515,"status":2},{"timestamp":1591771579,"status":1},{"timestamp":1591771590,"status":2},{"timestamp":1591771594,"status":1},{"timestamp":1591771602,"status":2},{"timestamp":1591771613,"status":1},{"timestamp":1591771631,"status":2},{"timestamp":1591771636,"status":1},{"timestamp":1591771640,"status":2},{"timestamp":1591771653,"status":1},{"timestamp":1591771676,"status":2},{"timestamp":1591771698,"status":1}]},"limit_up_days":1,"listed_date":1489507200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.4765228426,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":3885903840,"price":23.27,"sell_lock_volume_ratio":0,"stock_chi_name":"诚意药业","surge_reason":{"symbol":"603811.SS","stock_reason":"公司拥有利巴韦林制剂及原料药，国家卫健委印发新型冠状病毒感染的肺炎诊疗方案（试行第五版，增加“或可加用利巴韦林”","related_plates":[{"plate_id":61977294,"plate_name":"新型病毒防治"}]},"symbol":"603811.SS","total_capital":3885903840,"turnover_ratio":0.0570275223,"volume_bias_ratio":2.8626902821,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0225856628,"change_percent":0.1002604167,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752603,"is_new_stock":false,"issue_price":15.74,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752603,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752603,"status":1}]},"limit_up_days":1,"listed_date":1493049600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.0736975858,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1333088950.6999998,"price":16.9,"sell_lock_volume_ratio":0,"stock_chi_name":"星云股份","surge_reason":{"symbol":"300648.SZ","stock_reason":"公司是国内领先的锂电池智能制造应用解决方案系统供应商；公司产品线覆盖3C产品锂电池检测、电动工具锂电池检测、电动自行车锂电池检测等","related_plates":[{"plate_id":25764977,"plate_name":"新能源汽车","plate_reason":"德国将在购买电动汽车上实施双倍补贴"}]},"symbol":"300648.SZ","total_capital":2288260000,"turnover_ratio":0.0335543401,"volume_bias_ratio":1.3687890447,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":5,"buy_lock_volume_ratio":0.0036389573,"change_percent":0.0520231214,"first_break_limit_down":0,"first_break_limit_up":1591752687,"first_limit_down":0,"first_limit_up":1591752669,"is_new_stock":false,"issue_price":5.92,"last_break_limit_down":0,"last_break_limit_up":1591753872,"last_limit_down":0,"last_limit_up":1591754043,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752669,"status":1},{"timestamp":1591752687,"status":2},{"timestamp":1591752864,"status":1},{"timestamp":1591753275,"status":2},{"timestamp":1591753395,"status":1},{"timestamp":1591753407,"status":2},{"timestamp":1591753845,"status":1},{"timestamp":1591753857,"status":2},{"timestamp":1591753860,"status":1},{"timestamp":1591753872,"status":2},{"timestamp":1591754043,"status":1}]},"limit_up_days":3,"listed_date":892656000,"m_days_n_boards_boards":12,"m_days_n_boards_days":15,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.6925675676,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1272731083.26,"price":1.82,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST银河","surge_reason":{"symbol":"000806.SZ","stock_reason":"公司与北京中房展开合作开发地块，对方承诺不低于10亿元开发利润","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"000806.SZ","total_capital":2001839406.8400002,"turnover_ratio":0.0266169422,"volume_bias_ratio":0.9926205012,"yesterday_break_limit_up_times":1,"yesterday_first_limit_up":1591665900,"yesterday_last_limit_up":1591680891,"yesterday_limit_down_days":0,"yesterday_limit_up_days":2},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0118060523,"change_percent":0.1002506266,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591759395,"is_new_stock":false,"issue_price":12.87,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591759395,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591759395,"status":1}]},"limit_up_days":1,"listed_date":1431619200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.3644133644,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2583561973,"price":17.56,"sell_lock_volume_ratio":0,"stock_chi_name":"三鑫医疗","surge_reason":{"symbol":"300453.SZ","stock_reason":"公司主要产品有一次性使用人工心肺机体外循环管道包","related_plates":[{"plate_id":16888094,"plate_name":"医疗器械"}]},"symbol":"300453.SZ","total_capital":4613099800,"turnover_ratio":0.0995321376,"volume_bias_ratio":0.8852833355,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":2,"buy_lock_volume_ratio":0.0076622186,"change_percent":0.0999200639,"first_break_limit_down":0,"first_break_limit_up":1591753214,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":10.88,"last_break_limit_down":0,"last_break_limit_up":1591753343,"last_limit_down":0,"last_limit_up":1591754123,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1},{"timestamp":1591753214,"status":2},{"timestamp":1591753322,"status":1},{"timestamp":1591753343,"status":2},{"timestamp":1591754123,"status":1}]},"limit_up_days":1,"listed_date":822931200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.2647058824,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":15449246207.36,"price":13.76,"sell_lock_volume_ratio":0,"stock_chi_name":"杉杉股份","surge_reason":{"symbol":"600884.SS","stock_reason":"公司拟以7.7亿美元(约合人民币54亿元)收购LG化学旗下LCD偏光片业务及相关资产","related_plates":[{"plate_id":-1,"plate_name":"公告"}]},"symbol":"600884.SS","total_capital":15449246207.36,"turnover_ratio":0.0700433376,"volume_bias_ratio":3.9346757586,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.013143079,"change_percent":0.0995184591,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591756902,"is_new_stock":false,"issue_price":7.67,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591756902,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591756902,"status":1}]},"limit_up_days":1,"listed_date":1494864000,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.1069100391,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1997427257,"price":6.85,"sell_lock_volume_ratio":0,"stock_chi_name":"展鹏科技","surge_reason":{"symbol":"603488.SS","stock_reason":"公司主营电梯门系统，19年年报10转4，6月5日除权除息","related_plates":[{"plate_id":15742577,"plate_name":"电梯"},{"plate_id":17136297,"plate_name":"高送转 · 填权"}]},"symbol":"603488.SS","total_capital":2003744190,"turnover_ratio":0.0520002968,"volume_bias_ratio":2.6014710121,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0020517471,"change_percent":0.1,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591769140,"is_new_stock":false,"issue_price":100,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591769140,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591769140,"status":1}]},"limit_up_days":1,"listed_date":711907200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.9417,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":6370249379.56,"price":5.83,"sell_lock_volume_ratio":0,"stock_chi_name":"金杯汽车","surge_reason":{"symbol":"600609.SS","stock_reason":"公司主营汽车内饰件、座椅、橡胶件等汽车零部件","related_plates":[{"plate_id":22082034,"plate_name":"汽车零部件"}]},"symbol":"600609.SS","total_capital":7644299253.14,"turnover_ratio":0.0328941275,"volume_bias_ratio":1.7748458345,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":2,"buy_lock_volume_ratio":0.0093684623,"change_percent":0.1,"first_break_limit_down":0,"first_break_limit_up":1591754139,"first_limit_down":0,"first_limit_up":1591753191,"is_new_stock":false,"issue_price":5.74,"last_break_limit_down":0,"last_break_limit_up":1591754223,"last_limit_down":0,"last_limit_up":1591754241,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753191,"status":1},{"timestamp":1591754139,"status":2},{"timestamp":1591754184,"status":1},{"timestamp":1591754223,"status":2},{"timestamp":1591754241,"status":1}]},"limit_up_days":1,"listed_date":870105600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.3484320557,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":7265546642.200001,"price":3.74,"sell_lock_volume_ratio":0,"stock_chi_name":"华闻集团","surge_reason":{"symbol":"000793.SZ","stock_reason":"海南国企；公司全资子公司掌视亿通及控股子公司二三里均与字节跳动旗下今日头条有业务合作；掌视亿通是国内领先的运营商视频内容营销与推广平台","related_plates":[{"plate_id":5065425,"plate_name":"字节跳动概念股","plate_reason":"抖音海外版5月收入同比增长10倍"},{"plate_id":26881822,"plate_name":"海南"}]},"symbol":"000793.SZ","total_capital":7469698009.18,"turnover_ratio":0.0684297176,"volume_bias_ratio":0.7904051105,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":3,"buy_lock_volume_ratio":0.0047137095,"change_percent":0.0995260664,"first_break_limit_down":0,"first_break_limit_up":1591767078,"first_limit_down":0,"first_limit_up":1591766928,"is_new_stock":false,"issue_price":31.2,"last_break_limit_down":0,"last_break_limit_up":1591767384,"last_limit_down":0,"last_limit_up":1591767474,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591766928,"status":1},{"timestamp":1591767078,"status":2},{"timestamp":1591767135,"status":1},{"timestamp":1591767156,"status":2},{"timestamp":1591767228,"status":1},{"timestamp":1591767384,"status":2},{"timestamp":1591767474,"status":1}]},"limit_up_days":1,"listed_date":1300377600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.8512820513,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4900293583.2,"price":4.64,"sell_lock_volume_ratio":0,"stock_chi_name":"顺灏股份","surge_reason":{"symbol":"002565.SZ","stock_reason":"公司为工业大麻概念龙头，全资子公司云南绿新取得加工大麻花叶项目申请批复，并收到工业大麻种植许可证，获工业大麻种植牌照","related_plates":[{"plate_id":14303017,"plate_name":"工业大麻","plate_reason":"联合国麻醉药品委员会将投票划分CBD（大麻二酚）分类"}]},"symbol":"002565.SZ","total_capital":4919128118.08,"turnover_ratio":0.0696623998,"volume_bias_ratio":4.7927287888,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":3,"buy_lock_volume_ratio":0.0097395588,"change_percent":0.100073046,"first_break_limit_down":0,"first_break_limit_up":1591753047,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":8,"last_break_limit_down":0,"last_break_limit_up":1591753311,"last_limit_down":0,"last_limit_up":1591753453,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1},{"timestamp":1591753047,"status":2},{"timestamp":1591753200,"status":1},{"timestamp":1591753233,"status":2},{"timestamp":1591753300,"status":1},{"timestamp":1591753311,"status":2},{"timestamp":1591753453,"status":1}]},"limit_up_days":2,"listed_date":768153600,"m_days_n_boards_boards":2,"m_days_n_boards_days":2,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":2.765,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":17131566944.76,"price":30.12,"sell_lock_volume_ratio":0,"stock_chi_name":"王府井","surge_reason":{"symbol":"600859.SS","stock_reason":"公司公告获得免税品经营资质，主营为商品零售和商业物业出租业务","related_plates":[{"plate_id":66663630,"plate_name":"免税店概念","plate_reason":"王府井获得免税品经营资质，多地有望开放免税政策"}]},"symbol":"600859.SS","total_capital":23380660542,"turnover_ratio":0.0697699457,"volume_bias_ratio":1.4209926078,"yesterday_break_limit_up_times":1,"yesterday_first_limit_up":1591667114,"yesterday_last_limit_up":1591667369,"yesterday_limit_down_days":0,"yesterday_limit_up_days":1},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0120458681,"change_percent":0.0523255814,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":28.98,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752300,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1}]},"limit_up_days":5,"listed_date":1278950400,"m_days_n_boards_boards":12,"m_days_n_boards_days":13,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.9375431332,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2443767970.5,"price":1.81,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST晨鑫","surge_reason":{"symbol":"002447.SZ","stock_reason":"公司与薛成标、深圳市创新投等合计8名上海慧新辰股东签署股权转让框架协议，以2.3亿元现金购买上海慧新辰51%股权","related_plates":[{"plate_id":24898553,"plate_name":"ST股"},{"plate_id":-1,"plate_name":"公告"}]},"symbol":"002447.SZ","total_capital":2583219330,"turnover_ratio":0.0015714965,"volume_bias_ratio":0.0273465194,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591666245,"yesterday_last_limit_up":1591666245,"yesterday_limit_down_days":0,"yesterday_limit_up_days":4},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.008193432,"change_percent":0.1003344482,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591772058,"is_new_stock":false,"issue_price":34,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591772058,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591772058,"status":1}]},"limit_up_days":1,"listed_date":1292947200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.5161764706,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4721648517.25,"price":16.45,"sell_lock_volume_ratio":0,"stock_chi_name":"昌红科技","surge_reason":{"symbol":"300151.SZ","stock_reason":"公司子公司柏明胜为新型冠状病毒检测试剂盒配套产品生产商","related_plates":[{"plate_id":64731897,"plate_name":"新冠检测"}]},"symbol":"300151.SZ","total_capital":8266125000,"turnover_ratio":0.0611512607,"volume_bias_ratio":1.0919010063,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":6,"buy_lock_volume_ratio":0.0005468294,"change_percent":0.0515873016,"first_break_limit_down":0,"first_break_limit_up":1591752880,"first_limit_down":0,"first_limit_up":1591752710,"is_new_stock":false,"issue_price":12.57,"last_break_limit_down":0,"last_break_limit_up":1591759411,"last_limit_down":0,"last_limit_up":1591759457,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752710,"status":1},{"timestamp":1591752880,"status":2},{"timestamp":1591753111,"status":1},{"timestamp":1591756778,"status":2},{"timestamp":1591756966,"status":1},{"timestamp":1591757024,"status":2},{"timestamp":1591757717,"status":1},{"timestamp":1591757720,"status":2},{"timestamp":1591757722,"status":1},{"timestamp":1591759220,"status":2},{"timestamp":1591759351,"status":1},{"timestamp":1591759411,"status":2},{"timestamp":1591759457,"status":1}]},"limit_up_days":1,"listed_date":984931200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.7891805887,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":11682195647.4,"price":2.65,"sell_lock_volume_ratio":0,"stock_chi_name":"ST康美","surge_reason":{"symbol":"600518.SS","stock_reason":"公司引进国资建设医疗项目，获7亿资金支持","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"600518.SS","total_capital":13180733438.75,"turnover_ratio":0.0109649567,"volume_bias_ratio":1.5740199507,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.1112599192,"change_percent":0.0998322148,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":15.03,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752303,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1},{"timestamp":1591752303,"status":1}]},"limit_up_days":1,"listed_date":1475164800,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.127744511,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1305329925,"price":13.11,"sell_lock_volume_ratio":0,"stock_chi_name":"优德精密","surge_reason":{"symbol":"300549.SZ","stock_reason":"公司主营汽车模具零部件","related_plates":[{"plate_id":22082034,"plate_name":"汽车零部件"}]},"symbol":"300549.SZ","total_capital":1748087400,"turnover_ratio":0.025737796,"volume_bias_ratio":2.4011018664,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0104445293,"change_percent":0.1005291005,"first_break_limit_down":0,"first_break_limit_up":1591753098,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":19.8,"last_break_limit_down":0,"last_break_limit_up":1591753098,"last_limit_down":0,"last_limit_up":1591753122,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1},{"timestamp":1591753098,"status":2},{"timestamp":1591753122,"status":1}]},"limit_up_days":1,"listed_date":1269273600,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.7898989899,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2020745617.28,"price":4.16,"sell_lock_volume_ratio":0,"stock_chi_name":"国创高新","surge_reason":{"symbol":"002377.SZ","stock_reason":"公司地处湖北武汉，收购深圳云房，标的是一家以O2O模式为核心的房地产中介服务提供商","related_plates":[{"plate_id":33731273,"plate_name":"房产经纪","plate_reason":"隔夜房多多收盘大涨394%"}]},"symbol":"002377.SZ","total_capital":3811912836.1600003,"turnover_ratio":0.0436768791,"volume_bias_ratio":2.7328213233,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":3,"buy_lock_volume_ratio":0.0789367724,"change_percent":0.1001808318,"first_break_limit_down":0,"first_break_limit_up":1591753431,"first_limit_down":0,"first_limit_up":1591753404,"is_new_stock":false,"issue_price":7.35,"last_break_limit_down":0,"last_break_limit_up":1591756645,"last_limit_down":0,"last_limit_up":1591757524,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753404,"status":1},{"timestamp":1591753431,"status":2},{"timestamp":1591754984,"status":1},{"timestamp":1591756462,"status":2},{"timestamp":1591756612,"status":1},{"timestamp":1591756645,"status":2},{"timestamp":1591757524,"status":1}]},"limit_up_days":1,"listed_date":1588003200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0.1090047393,"nearly_new_break_days":18,"new_stock_acc_pcp":3.1387755102,"new_stock_break_limit_up":1589766260,"new_stock_limit_up_days":11,"new_stock_limit_up_price_before_broken":27.43,"non_restricted_capital":1239310800,"price":30.42,"sell_lock_volume_ratio":0,"stock_chi_name":"贵州三力","surge_reason":{"symbol":"603439.SS","stock_reason":"公司开喉剑喷雾剂（儿童型）领跑我国儿童咽喉疾病中成药市场，已连续六年高居榜首，是市场中的绝对优势品种","related_plates":[{"plate_id":25638417,"plate_name":"医药"},{"plate_id":17864537,"plate_name":"次新股"}]},"symbol":"603439.SS","total_capital":12390741810.720001,"turnover_ratio":0.4949992145,"volume_bias_ratio":1.4507021057,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":6,"buy_lock_volume_ratio":0.0223445203,"change_percent":0.099970247,"first_break_limit_down":0,"first_break_limit_up":1591758603,"first_limit_down":0,"first_limit_up":1591758525,"is_new_stock":false,"issue_price":34.6,"last_break_limit_down":0,"last_break_limit_up":1591766583,"last_limit_down":0,"last_limit_up":1591766664,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591758525,"status":1},{"timestamp":1591758603,"status":2},{"timestamp":1591758633,"status":1},{"timestamp":1591759041,"status":2},{"timestamp":1591759266,"status":1},{"timestamp":1591759275,"status":2},{"timestamp":1591765284,"status":1},{"timestamp":1591765335,"status":2},{"timestamp":1591766481,"status":1},{"timestamp":1591766532,"status":2},{"timestamp":1591766577,"status":1},{"timestamp":1591766583,"status":2},{"timestamp":1591766664,"status":1}]},"limit_up_days":1,"listed_date":1580832000,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":3.2739884393,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2568187596,"price":147.88,"sell_lock_volume_ratio":0,"stock_chi_name":"博杰股份","surge_reason":{"symbol":"002975.SZ","stock_reason":"公司主营工业自动化设备与配件，为射频测试设备龙头，公司ICT测试设备技术处于世界领先水平，且超前布局5G射频检测设备","related_plates":[{"plate_id":17864537,"plate_name":"次新股"},{"plate_id":17078449,"plate_name":"5G"}]},"symbol":"002975.SZ","total_capital":10272735596,"turnover_ratio":0.1841269786,"volume_bias_ratio":2.0096015586,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0216500269,"change_percent":0.1002087683,"first_break_limit_down":0,"first_break_limit_up":1591753753,"first_limit_down":0,"first_limit_up":1591753543,"is_new_stock":false,"issue_price":6.67,"last_break_limit_down":0,"last_break_limit_up":1591753753,"last_limit_down":0,"last_limit_up":1591754964,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753543,"status":1},{"timestamp":1591753753,"status":2},{"timestamp":1591754964,"status":1}]},"limit_up_days":1,"listed_date":1073404800,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.2098950525,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2481765859.5099998,"price":5.27,"sell_lock_volume_ratio":0,"stock_chi_name":"新赛股份","surge_reason":{"symbol":"600540.SS","stock_reason":"公司实控人新疆建设兵团，主营棉花种植，粮棉种子研发、繁育和销售，棉花及相关副产品的生产和销售","related_plates":[{"plate_id":65934622,"plate_name":"西部大开发","plate_reason":"《推进西部大开发形成新格局的指导意见》发布"}]},"symbol":"600540.SS","total_capital":2481765859.5099998,"turnover_ratio":0.1152569399,"volume_bias_ratio":2.818024456,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":4,"buy_lock_volume_ratio":0.0111867357,"change_percent":0.0988023952,"first_break_limit_down":0,"first_break_limit_up":1591753908,"first_limit_down":0,"first_limit_up":1591753774,"is_new_stock":false,"issue_price":7.35,"last_break_limit_down":0,"last_break_limit_up":1591754254,"last_limit_down":0,"last_limit_up":1591754485,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753774,"status":1},{"timestamp":1591753908,"status":2},{"timestamp":1591754091,"status":1},{"timestamp":1591754164,"status":2},{"timestamp":1591754209,"status":1},{"timestamp":1591754242,"status":2},{"timestamp":1591754248,"status":1},{"timestamp":1591754254,"status":2},{"timestamp":1591754485,"status":1}]},"limit_up_days":4,"listed_date":839433600,"m_days_n_boards_boards":4,"m_days_n_boards_days":4,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.5006802721,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1905436849.34,"price":3.67,"sell_lock_volume_ratio":0,"stock_chi_name":"实达集团","surge_reason":{"symbol":"600734.SS","stock_reason":"公司或被ST；主营异动智能终端；全资子公司兴飞科技与俄罗斯旗鱼移动操作系统的开发者OMP签署了关于合作开发旗鱼系统Sailfish OS智能移动终端产品的战略合作备忘录","related_plates":[{"plate_id":-1,"plate_name":"其他"}]},"symbol":"600734.SS","total_capital":2284106399.72,"turnover_ratio":0.1205741949,"volume_bias_ratio":2.0070981266,"yesterday_break_limit_up_times":8,"yesterday_first_limit_up":1591667421,"yesterday_last_limit_up":1591668239,"yesterday_limit_down_days":0,"yesterday_limit_up_days":3},{"break_limit_down_times":0,"break_limit_up_times":2,"buy_lock_volume_ratio":0.0008314975,"change_percent":0.0492957746,"first_break_limit_down":0,"first_break_limit_up":1591758711,"first_limit_down":0,"first_limit_up":1591758345,"is_new_stock":false,"issue_price":15,"last_break_limit_down":0,"last_break_limit_up":1591758747,"last_limit_down":0,"last_limit_up":1591758771,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591758345,"status":1},{"timestamp":1591758711,"status":2},{"timestamp":1591758738,"status":1},{"timestamp":1591758747,"status":2},{"timestamp":1591758771,"status":1}]},"limit_up_days":1,"listed_date":1344355200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.8013333333,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2023158207,"price":2.98,"sell_lock_volume_ratio":0,"stock_chi_name":"ST远程","surge_reason":{"symbol":"002692.SZ","stock_reason":"公司专业生产500kV及以下电压等级电力电缆，铝合金电缆，电气装备用电线电缆，控制及仪表电缆，橡皮绝缘电缆，目前已开始在500KV超高压高端电缆领域开展研发","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"002692.SZ","total_capital":2140075080,"turnover_ratio":0.0033174528,"volume_bias_ratio":1.3640134448,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0020182746,"change_percent":0.0516129032,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752843,"is_new_stock":false,"issue_price":1.68,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752843,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752843,"status":1}]},"limit_up_days":1,"listed_date":754243200,"m_days_n_boards_boards":5,"m_days_n_boards_days":7,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.0297619048,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4503823043.86,"price":1.63,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST华映","surge_reason":{"symbol":"000536.SZ","stock_reason":"公司主要从事新型平板显示器件、液晶显示屏模组等，此前表示推进柔性屏幕的等技术开发","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"000536.SZ","total_capital":4508633468.889999,"turnover_ratio":0.007556049,"volume_bias_ratio":0.5744407465,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":2,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0195156892,"change_percent":0.0986842105,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752303,"is_new_stock":false,"issue_price":21.9,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752303,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752303,"status":1}]},"limit_up_days":2,"listed_date":1297699200,"m_days_n_boards_boards":2,"m_days_n_boards_days":2,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.8474885845,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1952221392.82,"price":3.34,"sell_lock_volume_ratio":0,"stock_chi_name":"腾邦国际","surge_reason":{"symbol":"300178.SZ","stock_reason":"公司地处广东，金融服务业务主要立足于旅游行业；此前收购的喜游国旅在中国香港免税店类型包括百货商场","related_plates":[{"plate_id":19993841,"plate_name":"旅游"},{"plate_id":66663630,"plate_name":"免税店概念","plate_reason":"王府井获得免税品经营资质，多地有望开放免税政策"}]},"symbol":"300178.SZ","total_capital":2059137698.62,"turnover_ratio":0.025752904,"volume_bias_ratio":0.4277524484,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591668207,"yesterday_last_limit_up":1591668207,"yesterday_limit_down_days":0,"yesterday_limit_up_days":1},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0071420778,"change_percent":0.0483870968,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591752300,"is_new_stock":false,"issue_price":6.68,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591752300,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752300,"status":1}]},"limit_up_days":1,"listed_date":776275200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.7080838323,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":3202202686.7999997,"price":1.95,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST 海马","surge_reason":{"symbol":"000572.SZ","stock_reason":"汽车及发动机领域信息数据掌握及生产技术方面具备相对优势","related_plates":[{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"000572.SZ","total_capital":3207041030.7,"turnover_ratio":0.0029875611,"volume_bias_ratio":0.2969124618,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":1,"buy_lock_volume_ratio":0.0078484954,"change_percent":0.099980004,"first_break_limit_down":0,"first_break_limit_up":1591769688,"first_limit_down":0,"first_limit_up":1591769133,"is_new_stock":false,"issue_price":54.73,"last_break_limit_down":0,"last_break_limit_up":1591769688,"last_limit_down":0,"last_limit_up":1591770024,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591769133,"status":1},{"timestamp":1591769688,"status":2},{"timestamp":1591770024,"status":1}]},"limit_up_days":1,"listed_date":1569340800,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.0051160241,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":1650300000,"price":55.01,"sell_lock_volume_ratio":0,"stock_chi_name":"仙乐健康","surge_reason":{"symbol":"300791.SZ","stock_reason":"公司专注于营养保健食品的研发和生产，与国外知名企业,例如辉瑞制药建立了长期业务合作关系","related_plates":[{"plate_id":33200722,"plate_name":"食品"},{"plate_id":17864537,"plate_name":"次新股"}]},"symbol":"300791.SZ","total_capital":6601200000,"turnover_ratio":0.1503679333,"volume_bias_ratio":1.4189937843,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0109817178,"change_percent":0.0996563574,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591771320,"is_new_stock":false,"issue_price":31,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591771320,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591771320,"status":1}]},"limit_up_days":1,"listed_date":1264435200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.6903225806,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":4537192780.8,"price":9.6,"sell_lock_volume_ratio":0,"stock_chi_name":"慈文传媒","surge_reason":{"symbol":"002343.SZ","stock_reason":"机构连续买入；公司为头部剧专业户以及网生内容龙头","related_plates":[{"plate_id":19461278,"plate_name":"影视","plate_reason":"国家相关部门正积极组织片源，制作影片硬盘及密钥并适时安排上映档期"}]},"symbol":"002343.SZ","total_capital":4559516985.599999,"turnover_ratio":0.0472438202,"volume_bias_ratio":1.8646676788,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":14,"buy_lock_volume_ratio":0.0107603658,"change_percent":0.1,"first_break_limit_down":0,"first_break_limit_up":1591753146,"first_limit_down":0,"first_limit_up":1591753110,"is_new_stock":false,"issue_price":22.53,"last_break_limit_down":0,"last_break_limit_up":1591766193,"last_limit_down":0,"last_limit_up":1591766205,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753110,"status":1},{"timestamp":1591753146,"status":2},{"timestamp":1591753701,"status":1},{"timestamp":1591756458,"status":2},{"timestamp":1591756506,"status":1},{"timestamp":1591756554,"status":2},{"timestamp":1591758420,"status":1},{"timestamp":1591758471,"status":2},{"timestamp":1591758516,"status":1},{"timestamp":1591758903,"status":2},{"timestamp":1591765251,"status":1},{"timestamp":1591765263,"status":2},{"timestamp":1591765830,"status":1},{"timestamp":1591765881,"status":2},{"timestamp":1591765902,"status":1},{"timestamp":1591765944,"status":2},{"timestamp":1591765965,"status":1},{"timestamp":1591765971,"status":2},{"timestamp":1591765980,"status":1},{"timestamp":1591766001,"status":2},{"timestamp":1591766058,"status":1},{"timestamp":1591766079,"status":2},{"timestamp":1591766121,"status":1},{"timestamp":1591766142,"status":2},{"timestamp":1591766145,"status":1},{"timestamp":1591766160,"status":2},{"timestamp":1591766175,"status":1},{"timestamp":1591766193,"status":2},{"timestamp":1591766205,"status":1}]},"limit_up_days":1,"listed_date":1587484800,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0.4724409449,"nearly_new_break_days":29,"new_stock_acc_pcp":1.822015091,"new_stock_break_limit_up":1588039188,"new_stock_limit_up_days":4,"new_stock_limit_up_price_before_broken":43.18,"non_restricted_capital":1799314000,"price":63.58,"sell_lock_volume_ratio":0,"stock_chi_name":"金丹科技","surge_reason":{"symbol":"300829.SZ","stock_reason":"机构大买；公司为国内乳酸及其衍生产品龙头厂商；公司主营乳酸、乳酸盐及乳酸酯等系列产品的研产销，其中乳酸及乳酸盐产能位居世界第二","related_plates":[{"plate_id":17864537,"plate_name":"次新股"}]},"symbol":"300829.SZ","total_capital":7178760069.36,"turnover_ratio":0.3015199293,"volume_bias_ratio":1.2968894766,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":10,"buy_lock_volume_ratio":0.0121044547,"change_percent":0.1001984127,"first_break_limit_down":0,"first_break_limit_up":1591752684,"first_limit_down":0,"first_limit_up":1591752654,"is_new_stock":false,"issue_price":35,"last_break_limit_down":0,"last_break_limit_up":1591770012,"last_limit_down":0,"last_limit_up":1591770060,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591752654,"status":1},{"timestamp":1591752684,"status":2},{"timestamp":1591752702,"status":1},{"timestamp":1591753575,"status":2},{"timestamp":1591753653,"status":1},{"timestamp":1591753803,"status":2},{"timestamp":1591753833,"status":1},{"timestamp":1591769235,"status":2},{"timestamp":1591769268,"status":1},{"timestamp":1591769313,"status":2},{"timestamp":1591769322,"status":1},{"timestamp":1591769325,"status":2},{"timestamp":1591769346,"status":1},{"timestamp":1591769358,"status":2},{"timestamp":1591769514,"status":1},{"timestamp":1591769910,"status":2},{"timestamp":1591769934,"status":1},{"timestamp":1591769994,"status":2},{"timestamp":1591770006,"status":1},{"timestamp":1591770012,"status":2},{"timestamp":1591770060,"status":1}]},"limit_up_days":3,"listed_date":1314633600,"m_days_n_boards_boards":3,"m_days_n_boards_days":3,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":-0.6831428571,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2597471520.5,"price":11.09,"sell_lock_volume_ratio":0,"stock_chi_name":"朗姿股份","surge_reason":{"symbol":"002612.SZ","stock_reason":"医美行业龙头，控股“米兰柏羽”、“晶肤医美”和“高一生医美”三大国内医美品牌，战略投资韩国著名医疗美容服务集团DMG","related_plates":[{"plate_id":61692082,"plate_name":"网红","plate_reason":"电商618促销启动，天猫预售同比翻数倍"}]},"symbol":"002612.SZ","total_capital":4906719208.75,"turnover_ratio":0.1677114707,"volume_bias_ratio":4.6852728795,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":1591666200,"yesterday_last_limit_up":1591666200,"yesterday_limit_down_days":0,"yesterday_limit_up_days":2},{"break_limit_down_times":0,"break_limit_up_times":0,"buy_lock_volume_ratio":0.0036563209,"change_percent":0.100177305,"first_break_limit_down":0,"first_break_limit_up":0,"first_limit_down":0,"first_limit_up":1591757910,"is_new_stock":false,"issue_price":9.8,"last_break_limit_down":0,"last_break_limit_up":0,"last_limit_down":0,"last_limit_up":1591757910,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591757910,"status":1}]},"limit_up_days":1,"listed_date":1484150400,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":1.5326530612,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":2313490244.14,"price":24.82,"sell_lock_volume_ratio":0,"stock_chi_name":"和胜股份","surge_reason":{"symbol":"002824.SZ","stock_reason":"公司主营电子消费类等工业铝挤压材；提供汽车电池外壳及配套产品，配套客户主要有比亚迪和珠海银隆等","related_plates":[{"plate_id":-1,"plate_name":"其他"}]},"symbol":"002824.SZ","total_capital":4555389084.6,"turnover_ratio":0.0685380343,"volume_bias_ratio":1.8823751267,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":3,"buy_lock_volume_ratio":0.0018331903,"change_percent":0.1,"first_break_limit_down":0,"first_break_limit_up":1591768395,"first_limit_down":0,"first_limit_up":1591768266,"is_new_stock":false,"issue_price":11,"last_break_limit_down":0,"last_break_limit_up":1591770039,"last_limit_down":0,"last_limit_up":1591772199,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591768266,"status":1},{"timestamp":1591768395,"status":2},{"timestamp":1591768467,"status":1},{"timestamp":1591769292,"status":2},{"timestamp":1591769994,"status":1},{"timestamp":1591770039,"status":2},{"timestamp":1591772199,"status":1}]},"limit_up_days":1,"listed_date":1325088000,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":2.33,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":5432729695.47,"price":36.63,"sell_lock_volume_ratio":0,"stock_chi_name":"紫天科技","surge_reason":{"symbol":"300280.SZ","stock_reason":"公司与各大APP流量平台，今日头条、地狗游、斗鱼等均建立了良好的业务合作关系","related_plates":[{"plate_id":5065425,"plate_name":"字节跳动概念股","plate_reason":"抖音海外版5月收入同比增长10倍"}]},"symbol":"300280.SZ","total_capital":5936468202.72,"turnover_ratio":0.0595363668,"volume_bias_ratio":1.7234356458,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0},{"break_limit_down_times":5,"break_limit_up_times":0,"buy_lock_volume_ratio":0.000867573,"change_percent":0.05,"first_break_limit_down":1591753724,"first_break_limit_up":0,"first_limit_down":1591753661,"first_limit_up":1591766298,"is_new_stock":false,"issue_price":1.5,"last_break_limit_down":1591755062,"last_break_limit_up":0,"last_limit_down":1591754984,"last_limit_up":1591766298,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753661,"status":3},{"timestamp":1591753724,"status":4},{"timestamp":1591754912,"status":3},{"timestamp":1591754920,"status":4},{"timestamp":1591754936,"status":3},{"timestamp":1591754939,"status":4},{"timestamp":1591754946,"status":3},{"timestamp":1591754981,"status":4},{"timestamp":1591754984,"status":3},{"timestamp":1591755062,"status":4},{"timestamp":1591766298,"status":1}]},"limit_up_days":1,"listed_date":759686400,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0,"nearly_new_break_days":0,"new_stock_acc_pcp":0.26,"new_stock_break_limit_up":0,"new_stock_limit_up_days":0,"new_stock_limit_up_price_before_broken":0,"non_restricted_capital":9949509082.8,"price":1.89,"sell_lock_volume_ratio":0,"stock_chi_name":"*ST安信","surge_reason":{"symbol":"600816.SS","stock_reason":"A股信托龙头，国内仅有的两家上市信托公司之一","related_plates":[{"plate_id":21362382,"plate_name":"信托"},{"plate_id":24898553,"plate_name":"ST股"}]},"symbol":"600816.SS","total_capital":10336670666.91,"turnover_ratio":0.0261058098,"volume_bias_ratio":1.9295044282,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":2,"yesterday_limit_up_days":0},{"break_limit_down_times":0,"break_limit_up_times":4,"buy_lock_volume_ratio":0.1336565396,"change_percent":0.0999946556,"first_break_limit_down":0,"first_break_limit_up":1591753354,"first_limit_down":0,"first_limit_up":1591753336,"is_new_stock":true,"issue_price":60.62,"last_break_limit_down":0,"last_break_limit_up":1591756789,"last_limit_down":0,"last_limit_up":1591756885,"limit_down_days":0,"limit_timeline":{"items":[{"timestamp":1591753336,"status":1},{"timestamp":1591753354,"status":2},{"timestamp":1591753624,"status":1},{"timestamp":1591753642,"status":2},{"timestamp":1591753663,"status":1},{"timestamp":1591753684,"status":2},{"timestamp":1591753885,"status":1},{"timestamp":1591756789,"status":2},{"timestamp":1591756885,"status":1}]},"limit_up_days":1,"listed_date":1590595200,"m_days_n_boards_boards":0,"m_days_n_boards_days":0,"mtm":0,"nearly_new_acc_pcp":0.0999946556,"nearly_new_break_days":1,"new_stock_acc_pcp":2.3952490927,"new_stock_break_limit_up":1591753213,"new_stock_limit_up_days":9,"new_stock_limit_up_price_before_broken":187.11,"non_restricted_capital":3553832194,"price":205.82,"sell_lock_volume_ratio":0,"stock_chi_name":"三人行","surge_reason":{"symbol":"605168.SS","stock_reason":"公司主要提供数字营销服务、场景活动服务和校园媒体营销服务","related_plates":[{"plate_id":17864537,"plate_name":"次新股"}]},"symbol":"605168.SS","total_capital":14215308194,"turnover_ratio":0.688796817,"volume_bias_ratio":133.2129032258,"yesterday_break_limit_up_times":0,"yesterday_first_limit_up":0,"yesterday_last_limit_up":0,"yesterday_limit_down_days":0,"yesterday_limit_up_days":0}]}
